24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01266
24H 成交量$191.34万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.18万 | $550.41万 | -0.29% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 345 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.23万 | $1.54亿 | -6.91% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
PLTRBPLTRB
|
$193.94 | $199.95 | $190.83 | $41.43万 | — | -2.05% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.97万 | $1,261.63万 | -4.23% |
| 309 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.40万 | $376.34万 | -5.54% |
相关站点
共 40 个
USDC - 币种排行
Zama - 数字货币市值
Tether Gold - BTC行情
Polkadot - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
牛来 - 数字货币市值
币安币 - 比特币行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币
Polkadot - 比特币行情
Aave - 比特币
Bittensor - BTC行情
恒星币 - 数字货币市值
Pendle - 比特币行情
应用链 - 比特币行情
Starknet - 加密货币行情
PAX Gold - 比特币
Zama - 加密货币行情
Particle - 币种排行
Sui - 以太坊ETH价格
First Digital - 比特币
Ethena USDe - 比特币行情
Virtuals - 币种排行
USD1 - 币种排行
Ether.fi - 比特币行情
Sui - 加密货币行情
币安币 - 比特币行情
Particle - 比特币
Virtuals - 比特币
Pepe - 币种排行
牛来 - BTC行情
Pyth Network - BTC行情
波场 - 比特币行情
以太坊 - 比特币
币安币 - 加密货币行情
Tokamak - 币种排行