24H 最高$1.62
24H 最低$1.42
今日开盘$1.606
24H 成交量$201.97万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.70万 | $550.41万 | -1.99% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 218 |
COMPCompound
|
$20.32 | $22.00 | $19.40 | $161.09万 | $2.18亿 | -6.14% |
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 186 |
PROMProm
|
$5.573 | $5.68 | $5.00 | $210.85万 | $1.02亿 | 0.29% |
| 71 |
STRKStarknet
|
$0.0443 | $0.04801 | $0.03982 | $1,126.81万 | $3.59亿 | -5.91% |
| 313 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $86.54万 | $1.54亿 | -9.40% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
PLTRBPLTRB
|
$188.46 | $197.51 | $186.55 | $32.31万 | — | -3.15% |
| 95 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $665.00万 | $3.60亿 | -8.11% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -7.63% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.34万 | $376.34万 | -6.86% |
相关站点
共 40 个
Tokamak - 币种排行
比特币
Curve DAO - 以太坊ETH价格
QQQB - 加密货币行情
Render - 比特币行情
Aptos - 加密货币行情
Optimism - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Aster - 加密货币行情
Render - 币种排行
Artificial - 比特币
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - 比特币
BEAMX - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - 加密货币行情
Sui - 比特币
Initia - 加密货币行情
Hedera - 比特币行情
Sei - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Pendle - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 币种排行
Particle - 比特币
Solana - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币
THORChain - 数字货币市值
Optimism - 数字货币市值
POL - 比特币
比特币
United Stables - 加密货币行情
Ethena USDe - BTC行情
Starknet - 加密货币行情