24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3799
24H 成交量$48.34万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
PLTRBPLTRB
|
$194.67 | $199.25 | $193.35 | $34.13万 | — | -1.86% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
相关站点
共 40 个
Celo - BTC行情
Pepe - BTC行情
MyShell - 数字货币市值
Official Trump - 加密货币行情
USDC - 数字货币市值
Sui - 比特币
Katana - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - BTC行情
Ondo - 币种排行
Hedera - 币种排行
LayerZero - 比特币
Caldera - 加密货币行情
Aptos - 比特币
狗币 - 以太坊ETH价格
比特现金 - 比特币
Sui - 比特币
United Stables - BTC行情
USDC - 比特币
Tutorial - 加密货币行情
Quant - 加密货币行情
First Digital - 比特币
BFUSD - BTC行情
Injective - 比特币
MegaETH - 比特币行情
USDC - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - BTC行情
莱特币 - 加密货币行情
Quant - BTC行情
Midnight - 比特币行情
Blur - 比特币
莱特币 - 比特币行情
Celestia - BTC行情