24H 最高$0.0658
24H 最低$0.0575
今日开盘$0.0653
24H 成交量$105.36万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 189 |
COMPCompound
|
$21.21 | $22.00 | $20.63 | $143.19万 | $2.18亿 | -1.81% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 222 |
PROMProm
|
$5.539 | $5.69 | $5.42 | $108.19万 | $1.02亿 | -1.86% |
| 74 |
STRKStarknet
|
$0.04349 | $0.04817 | $0.04151 | $742.46万 | $3.59亿 | -8.98% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
| 216 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.84万 | — | -0.75% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.67万 | $1,261.63万 | -7.73% |
| 368 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $52.59万 | $376.34万 | -6.53% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Aptos - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
BFUSD - 比特币行情
Sui - 币种排行
Uniswap - 币种排行
Sui - 币种排行
恒星币 - BTC行情
Artificial Inu - 币种排行
Internet - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Internet - 比特币
POL - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 以太坊ETH价格
Filecoin - BTC行情
波场 - 加密货币行情
Pepe - 币种排行
Filecoin - 加密货币行情
Caldera - 加密货币行情
Tether Gold - BTC行情
Ondo - 币种排行
Avalanche - 比特币行情
Official Trump - 加密货币行情
达世币 - BTC行情
Aptos - 以太坊ETH价格
Aster - BTC行情
币安币 - 比特币行情
Artificial - 比特币
MarsCoin - 加密货币行情
Pepe - 比特币
Plasma - 比特币行情
Particle - 加密货币行情
Celo - 比特币行情