24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0484
24H 成交量$6.84万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $40.41万 | $537.60万 | -4.19% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 388 |
COMPCompound
|
$20.63 | $20.94 | $20.14 | $29.23万 | $2.07亿 | -0.24% |
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.597 | $5.94 | $4.82 | $828.99万 | $1.01亿 | -2.03% |
| 68 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.04277 | $319.10万 | $3.47亿 | -1.79% |
| 558 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.55万 | $1.38亿 | -1.56% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.50 | $6.39万 | — | 0.27% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $188.14万 | $3.26亿 | -4.16% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 582 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 0.60% |
| 482 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $17.91万 | $354.64万 | -1.49% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gunz - 比特币
Morpho - 比特币行情
Renzo - 加密货币行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
Solana - 数字货币市值
THORChain - BTC行情
THORChain - 比特币行情
Prom - 币种排行
应用链 - 加密货币行情
Gunz - 比特币
Pyth Network - 比特币行情
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 比特币
比特币 - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 币种排行
CoW Protocol - 加密货币行情
Celo - 币种排行
Particle - 比特币
Sui - 数字货币市值
币安币 - 币种排行
Bittensor - 加密货币行情
Quant - 数字货币市值
Sophon - 比特币
Celestia - BTC行情
大零币 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 比特币
Chainlink - 币种排行
Succinct - 币种排行
Succinct - 加密货币行情
Falcon Finance - 加密货币行情
THORChain - 数字货币市值
Filecoin - 比特币
达世币 - 加密货币行情
Blur - 数字货币市值
Aptos - 加密货币行情