24H 最高$41.53
24H 最低$41.12
今日开盘$41.52
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.23)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TURTLETurtle
|
$0.034 | $0.0359 | $0.0337 | $47.72万 | $537.60万 | -1.73% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 394 |
COMPCompound
|
$20.33 | $20.94 | $20.14 | $28.44万 | $2.07亿 | -1.17% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.53万 | $2.11亿 | -1.41% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 411 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.04万 | — | 0.00% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.657 | $5.94 | $4.82 | $817.97万 | $1.01亿 | -1.19% |
| 68 |
STRKStarknet
|
$0.04436 | $0.04608 | $0.04277 | $322.55万 | $3.47亿 | -0.14% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.56% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.66万 | — | 0.39% |
| 98 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $193.78万 | $3.26亿 | -4.05% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 578 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 1.82% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.99万 | $354.64万 | -0.75% |
相关站点
共 40 个
EUR - 币种排行
Pump.fun - BTC行情
BEAMX - 以太坊ETH价格
Quant - BTC行情
First Digital - 数字货币市值
RE - BTC行情
Hyperliquid - 比特币
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Renzo - 币种排行
THORChain - 以太坊ETH价格
Vanar - 比特币
以太坊 - 比特币行情
Optimism - BTC行情
狗币 - 比特币
Sei - 以太坊ETH价格
OpenEden - 币种排行
First Digital - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 比特币
Sui - 币种排行
Prom - 以太坊ETH价格
艾达币 - 比特币
Renzo - 比特币行情
应用链 - 比特币行情
Stacks - 加密货币行情
Hyperlane - 比特币
Gunz - 加密货币行情
Avalanche - 比特币行情
币安币 - BTC行情
Zama - 数字货币市值
Gitcoin - 比特币
RE - BTC行情
Blur - 币种排行
Zama - 币种排行
MarsCoin - 比特币行情