24H 最高$0.06736
24H 最低$0.06342
今日开盘$0.06543
24H 成交量$221.37万
流通市值$5.19亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $41.79万 | $537.60万 | -3.11% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 389 |
COMPCompound
|
$20.62 | $20.94 | $20.14 | $29.32万 | $2.07亿 | -0.05% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.623 | $5.94 | $4.82 | $827.25万 | $1.01亿 | -1.51% |
| 68 |
STRKStarknet
|
$0.04383 | $0.04608 | $0.04277 | $318.85万 | $3.47亿 | -1.20% |
| 559 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.58万 | $1.38亿 | -1.20% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.39万 | — | 0.32% |
| 97 |
SEISei
|
$0.04765 | $0.04982 | $0.04735 | $191.09万 | $3.26亿 | -3.85% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 582 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $8.37万 | $1,232.44万 | 0.86% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.75% |
相关站点
共 40 个
Particle - 比特币行情
United Stables - 以太坊ETH价格
Hashflow - 币种排行
Uniswap - 比特币
Official Trump - 加密货币行情
比特币
恒星币 - 比特币行情
BEAMX - 以太坊ETH价格
Ondo - 比特币
Artificial - 币种排行
THORChain - 加密货币行情
Quant - 加密货币行情
狗币 - BTC行情
BEAMX - 币种排行
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - 比特币行情
Virtuals - 加密货币行情
EUR - 比特币行情
BEAMX - 比特币行情
LayerZero - 币种排行
Gitcoin - 比特币行情
Hyperlane - 币种排行
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
Prom - 以太坊ETH价格
Hedera - 比特币行情
Reserve Rights - 币种排行
Gitcoin - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Initia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
CoW Protocol - 比特币
Solana - 币种排行
ZEROBASE - 币种排行