24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0321
24H 成交量$78.65万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -4.06% |
| 619 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.53万 | $4,534.14万 | -2.41% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.08万 | $2.18亿 | -5.19% |
| 194 |
ENSEthereum Name Service
|
$4.75 | $5.42 | $4.55 | $183.55万 | $2.27亿 | -8.12% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.31% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $162.05万 | $1.02亿 | -1.32% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $985.89万 | $3.59亿 | -6.40% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.20万 | — | -0.69% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $654.20万 | $3.60亿 | -6.45% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.11万 | $1,261.63万 | -5.81% |
| 308 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.15万 | $376.34万 | -7.62% |
相关站点
共 40 个
Filecoin - 币种排行
BFUSD - 加密货币行情
Pyth Network - BTC行情
StraitsX XUSD - 币种排行
Sky - 加密货币行情
First Digital - 比特币行情
狗币 - 比特币
PAX Gold - 比特币行情
应用链 - BTC行情
Particle - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 比特币
瑞波币 - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
应用链 - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 币种排行
应用链 - 比特币
Quant - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Initia - 币种排行
POL - 币种排行
First Digital - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 比特币
United Stables - 比特币行情
牛来 - 比特币行情
Render - 加密货币行情
Quant - 比特币
LayerZero - 比特币行情