24H 最高$0.007565
24H 最低$0.007249
今日开盘$0.007321
24H 成交量$268.41万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.29万 | $537.60万 | -2.02% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | -0.31% |
| 416 |
COMPCompound
|
$20.56 | $20.94 | $20.14 | $26.59万 | $2.07亿 | 1.08% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $35.87万 | $2.11亿 | 0.41% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 403 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.84% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 33 |
PROMProm
|
$5.618 | $5.94 | $4.82 | $803.25万 | $1.01亿 | -0.83% |
| 75 |
STRKStarknet
|
$0.0443 | $0.04608 | $0.04277 | $314.10万 | $3.47亿 | 0.20% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.41万 | $1.38亿 | -0.37% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
PLTRBPLTRB
|
$185.57 | $185.77 | $184.06 | $6.99万 | — | 0.75% |
| 100 |
SEISei
|
$0.04751 | $0.04982 | $0.04735 | $205.47万 | $3.26亿 | -1.19% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 576 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02255 | $9.58万 | $1,232.44万 | 4.35% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.26万 | $354.64万 | 0.76% |
相关站点
共 40 个
Nillion - BTC行情
Chainlink - 数字货币市值
Gitcoin - 币种排行
RWUSD - 比特币行情
RWUSD - BTC行情
NFP - 以太坊ETH价格
Radworks - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Reserve Rights - BTC行情
ZEROBASE - 加密货币行情
OpenEden - 加密货币行情
狗币 - BTC行情
Optimism - 比特币
Caldera - 比特币
Gitcoin - 以太坊ETH价格
CoW Protocol - 加密货币行情
LayerZero - 比特币行情
Solana - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Vanar - 比特币
BEAMX - 比特币
Particle - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 比特币
牛来 - 比特币
USD1 - 币种排行
大零币 - 比特币行情
Gram - 数字货币市值
Aave - 币种排行
RE - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperlane - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币
Pyth Network - BTC行情