24H 最高$2.03
24H 最低$1.62
今日开盘$1.904
24H 成交量$729.17万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.09% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 190 |
COMPCompound
|
$20 | $22.00 | $19.40 | $181.02万 | $2.18亿 | -5.44% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.41万 | — | -0.26% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 212 |
PROMProm
|
$5.433 | $5.68 | $5.00 | $160.05万 | $1.02亿 | -2.20% |
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $945.86万 | $3.59亿 | -8.47% |
| 320 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.28万 | $1.54亿 | -9.70% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
PLTRBPLTRB
|
$192.72 | $199.95 | $190.83 | $46.53万 | — | -0.66% |
| 90 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $644.13万 | $3.60亿 | -7.15% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 387 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
DOLODolomite
|
$0.02178 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -8.64% |
| 312 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $79.32万 | $376.34万 | -7.91% |
相关站点
共 40 个
Solana - 数字货币市值
Internet - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 比特币
First Digital - 币种排行
Ondo - 比特币
Raydium - 以太坊ETH价格
应用链 - 加密货币行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Shiba Inu - BTC行情
达世币 - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
BFUSD - 加密货币行情
United Stables - 比特币
Initia - BTC行情
Celo - 币种排行
Particle - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 币种排行
MarsCoin - 加密货币行情
Artificial - BTC行情
以太坊 - 比特币
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 比特币
Starknet - 加密货币行情
Raydium - BTC行情
Hyperliquid - 比特币
Aptos - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Aave - BTC行情
Tokamak - 比特币
Lido DAO - 比特币
Pyth Network - 以太坊ETH价格
Katana - 比特币行情