24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000377
24H 成交量$47.04万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.73万 | $550.41万 | -4.06% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.52万 | $4,534.14万 | -1.81% |
| 200 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.47万 | $2.18亿 | -5.02% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $177.30万 | $2.27亿 | -7.96% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.58万 | — | -2.10% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.576 | $5.65 | $5.00 | $161.92万 | $1.02亿 | -0.70% |
| 74 |
STRKStarknet
|
$0.04283 | $0.04801 | $0.03982 | $980.85万 | $3.59亿 | -6.42% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
PLTRBPLTRB
|
$193.89 | $199.95 | $190.83 | $46.54万 | — | -0.81% |
| 91 |
SEISei
|
$0.04846 | $0.05398 | $0.04511 | $653.89万 | $3.60亿 | -6.10% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.10% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.22万 | $376.34万 | -7.40% |
相关站点
共 40 个
Celo - 数字货币市值
NEAR Protocol - 比特币
World Liberty - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 比特币行情
USD.AI - 数字货币市值
World Liberty - 币种排行
Aptos - 以太坊ETH价格
Artificial - 币种排行
Sei - 币种排行
POL - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 比特币行情
币安币 - 加密货币行情
Ether.fi - 数字货币市值
应用链 - 加密货币行情
Quant - 以太坊ETH价格
Lido DAO - BTC行情
Optimism - 数字货币市值
Internet - 币种排行
币安币 - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 币种排行
Pendle - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Pump.fun - 比特币行情
Polkadot - 加密货币行情
波场 - BTC行情
World Liberty - 数字货币市值
RWUSD - 比特币行情
Curve DAO - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
Aster - 币种排行
Shiba Inu - 币种排行
Polkadot - 比特币行情