Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.83
-4.02%
≈ ￥3483.68
(-$22.08)
更新于 2026-10-30 17:30:02
24H 最高$549.91
24H 最低$520.13
今日开盘$549.91
24H 成交量$205.85万
流通市值$416.07万
24H 涨跌额(-$22.08)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.88% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.21% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.03万 | $2.27亿 | -7.53% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 311 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.38万 | — | -3.12% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
PLTRBPLTRB
|
$194.36 | $199.95 | $190.83 | $42.71万 | — | -1.64% |
| 91 |
SEISei
|
$0.04828 | $0.05398 | $0.04511 | $660.91万 | $3.60亿 | -6.09% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
| 305 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.73% |
相关站点
共 40 个
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 加密货币行情
THORChain - BTC行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Aave - BTC行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
应用链 - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 比特币
Uniswap - 加密货币行情
瑞波币 - 币种排行
波场 - BTC行情
Virtuals - 数字货币市值
Curve DAO - 币种排行
Optimism - BTC行情
牛来 - 以太坊ETH价格
Virtuals - 比特币
艾达币 - 比特币
Chainlink - 比特币
Particle - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 币种排行
Caldera - BTC行情
Zama - 比特币
Ethena - 比特币行情
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 比特币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Ethena - 数字货币市值