24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1342
24H 成交量$49.89万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.94% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.86万 | $4,534.14万 | -3.59% |
| 194 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $181.05万 | $2.18亿 | -4.31% |
| 198 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $174.77万 | $2.27亿 | -8.40% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.487 | $5.68 | $5.00 | $160.63万 | $1.02亿 | -2.18% |
| 74 |
STRKStarknet
|
$0.04206 | $0.04801 | $0.03982 | $950.39万 | $3.59亿 | -6.86% |
| 332 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.06% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
PLTRBPLTRB
|
$192.96 | $199.95 | $190.83 | $46.87万 | — | -0.66% |
| 90 |
SEISei
|
$0.04817 | $0.05398 | $0.04511 | $646.18万 | $3.60亿 | -5.97% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
DOLODolomite
|
$0.0219 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.60% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.44万 | $376.34万 | -7.67% |
相关站点
共 40 个
PancakeSwap - 比特币
Gram - 加密货币行情
Pepe - 币种排行
Starknet - 数字货币市值
Arbitrum - 比特币
USD1 - BTC行情
Katana - 比特币
StraitsX XUSD - 比特币行情
USDC - BTC行情
狗币 - 币种排行
Injective - BTC行情
Artificial Inu - BTC行情
PancakeSwap - 比特币
USDC - 比特币行情
Official Trump - 比特币行情
比特现金 - 比特币
THORChain - 数字货币市值
Bubblemaps - 比特币
Starknet - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
United Stables - 比特币行情
NEAR Protocol - 比特币
Caldera - BTC行情
大零币 - 比特币行情
First Digital - 比特币
Artificial Inu - BTC行情
Tokamak - 加密货币行情
USD.AI - BTC行情
达世币 - BTC行情
Pepe - 比特币
THORChain - 比特币行情
Katana - BTC行情
Artificial - 币种排行
Chainlink - 加密货币行情
Nillion - 比特币行情
Uniswap - 比特币
应用链 - BTC行情