24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -1.70% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 277 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.88万 | $2.17亿 | -0.56% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 204 |
PROMProm
|
$5.567 | $5.72 | $5.48 | $95.80万 | $1.02亿 | -2.47% |
| 81 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $497.66万 | $3.56亿 | -2.45% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.46万 | $1.53亿 | -2.52% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
PLTRBPLTRB
|
$199.04 | $199.95 | $193.35 | $44.94万 | — | 0.65% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
相关站点
共 40 个
Starknet - 数字货币市值
Pepe - 数字货币市值
Aster - 比特币
Falcon Finance - 比特币行情
波场 - BTC行情
Ether.fi - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
MarsCoin - 比特币
Artificial Inu - 比特币行情
Raydium - 比特币
RWUSD - 比特币
Filecoin - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
达世币 - 比特币行情
Plume - 加密货币行情
Sui - BTC行情
Initia - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币
Official Trump - 比特币
USD1 - 比特币行情
Artificial - 币种排行
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Hedera - 比特币
狗币 - 币种排行
Bittensor - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币
Tokamak - 数字货币市值
JasmyCoin - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - BTC行情
JasmyCoin - BTC行情
狗币 - BTC行情