24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3016
24H 成交量$95.86万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.20万 | $537.60万 | -1.45% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.63万 | $4,366.88万 | -0.31% |
| 414 |
COMPCompound
|
$20.61 | $20.94 | $20.14 | $26.79万 | $2.07亿 | 1.38% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.47万 | $2.11亿 | -0.20% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 399 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.54万 | — | -0.80% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 33 |
PROMProm
|
$5.595 | $5.94 | $4.82 | $802.22万 | $1.01亿 | -0.78% |
| 73 |
STRKStarknet
|
$0.0442 | $0.04608 | $0.04277 | $317.25万 | $3.47亿 | 0.20% |
| 567 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $9.90万 | $1.38亿 | 0.00% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.56 | $185.77 | $184.30 | $6.81万 | — | 0.67% |
| 100 |
SEISei
|
$0.04775 | $0.04982 | $0.04735 | $204.51万 | $3.26亿 | -0.95% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 575 |
DOLODolomite
|
$0.02356 | $0.024 | $0.0226 | $9.54万 | $1,232.44万 | 3.93% |
| 492 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.59万 | $354.64万 | 0.50% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
币安币 - 比特币
Ethena - BTC行情
Pendle - BTC行情
RWUSD - 比特币行情
Virtuals - 比特币
POL - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - BTC行情
POL - 加密货币行情
Hyperlane - 币种排行
Aster - 币种排行
比特币 - 币种排行
Starknet - 数字货币市值
Blur - 数字货币市值
Tokamak - 比特币
Caldera - 比特币行情
Aptos - 加密货币行情
以太坊 - BTC行情
Plasma - 币种排行
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Celestia - 比特币
Pyth Network - 加密货币行情
Renzo - 以太坊ETH价格
POL - 以太坊ETH价格
Quant - 币种排行
Succinct - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 数字货币市值
POL - BTC行情
Vanar - 以太坊ETH价格
Particle - 比特币
Artificial - 以太坊ETH价格
Aave - 数字货币市值