24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.76万 | $550.41万 | -4.60% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.76万 | $4,534.14万 | -1.20% |
| 204 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $179.64万 | $2.18亿 | -5.58% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.20万 | — | -2.88% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.573 | $5.65 | $5.00 | $166.86万 | $1.02亿 | -0.84% |
| 73 |
STRKStarknet
|
$0.04406 | $0.04801 | $0.03982 | $1,004.14万 | $3.59亿 | -6.18% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $43.37万 | — | -1.30% |
| 92 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $649.46万 | $3.60亿 | -7.47% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.13万 | $376.34万 | -7.36% |
相关站点
共 40 个
Hedera - 比特币
Nillion - 比特币行情
艾达币 - 数字货币市值
大零币 - 比特币
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
Lido DAO - BTC行情
Ethena - 币种排行
艾达币 - 币种排行
Tether Gold - 加密货币行情
Hedera - 币种排行
Zama - BTC行情
Lido DAO - 币种排行
Optimism - 加密货币行情
Katana - 比特币
Chainlink - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
Arbitrum - 比特币
Aptos - 数字货币市值
THORChain - 比特币行情
Quant - 加密货币行情
Ondo - 比特币行情
Starknet - 比特币
比特币 - 以太坊ETH价格
Filecoin - BTC行情
Bonk - 数字货币市值
Hyperliquid - 比特币
Starknet - BTC行情
Internet - BTC行情
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Quant - BTC行情
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
Ethena - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 币种排行