24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1053
24H 成交量$364.41万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.07万 | $550.41万 | -2.30% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -4.15% |
| 213 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $164.32万 | $2.18亿 | -6.47% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.54万 | $2.27亿 | -8.51% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 311 |
GNSGNS
|
$0.386 | $0.467 | $0.36 | $87.02万 | — | -1.28% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 187 |
PROMProm
|
$5.615 | $5.68 | $5.00 | $207.88万 | $1.02亿 | 1.17% |
| 68 |
STRKStarknet
|
$0.04472 | $0.04801 | $0.03982 | $1,143.64万 | $3.59亿 | -5.53% |
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.75万 | $1.54亿 | -9.23% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
PLTRBPLTRB
|
$189.48 | $197.51 | $186.59 | $31.28万 | — | -3.70% |
| 93 |
SEISei
|
$0.04808 | $0.05398 | $0.04511 | $669.74万 | $3.60亿 | -7.68% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 606 |
DOLODolomite
|
$0.02222 | $0.02456 | $0.02121 | $19.55万 | $1,261.63万 | -6.64% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.09万 | $376.34万 | -6.67% |
相关站点
共 40 个
Pendle - 币种排行
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - BTC行情
币安币 - 比特币
大零币 - BTC行情
Starknet - 加密货币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sky - 数字货币市值
莱特币 - BTC行情
Ethena USDe - 加密货币行情
Filecoin - 比特币行情
波场 - BTC行情
应用链 - 加密货币行情
United Stables - 币种排行
Sui - 数字货币市值
Chainlink - BTC行情
Caldera - 币种排行
Horizen - 比特币
Lido DAO - 比特币行情
Horizen - 以太坊ETH价格
Aptos - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Tokamak - 数字货币市值
Polkadot - 比特币
Zama - 加密货币行情
Ondo - 加密货币行情
Ethena USDe - 比特币
Official Trump - 比特币
Sei - 比特币
莱特币 - 数字货币市值
Optimism - 比特币
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 以太坊ETH价格