24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01699
24H 成交量$242.41万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.20% |
| 190 |
COMPCompound
|
$19.71 | $22.00 | $19.47 | $173.53万 | $2.18亿 | -6.94% |
| 196 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $165.25万 | $2.27亿 | -8.72% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.06万 | — | -2.88% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 208 |
PROMProm
|
$5.196 | $5.68 | $5.00 | $155.89万 | $1.02亿 | -5.49% |
| 76 |
STRKStarknet
|
$0.04089 | $0.04801 | $0.03982 | $930.08万 | $3.59亿 | -10.47% |
| 313 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $78.57万 | $1.54亿 | -11.42% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 432 |
PLTRBPLTRB
|
$191.96 | $199.95 | $190.83 | $48.51万 | — | -1.37% |
| 90 |
SEISei
|
$0.04695 | $0.05398 | $0.04511 | $660.40万 | $3.60亿 | -8.78% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 231 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 634 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.75万 | $1,261.63万 | -9.50% |
| 315 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $78.36万 | $376.34万 | -8.85% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pendle - 币种排行
BFUSD - 加密货币行情
Chainlink - BTC行情
Sei - BTC行情
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Horizen - 比特币
Zama - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - BTC行情
PAX Gold - 比特币行情
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
大零币 - BTC行情
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
USD.AI - 数字货币市值
POL - 以太坊ETH价格
Pendle - 数字货币市值
比特现金 - 数字货币市值
Celestia - 比特币行情
United Stables - 加密货币行情
币安币 - 币种排行
Raydium - 比特币行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Aster - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
Avalanche - 币种排行
Zama - 数字货币市值
Ripple USD - 比特币
Filecoin - 币种排行
Virtuals - BTC行情