24H 最高$1.64
24H 最低$1.44
今日开盘$1.614
24H 成交量$356.44万
流通市值$8.80亿
24H 涨跌额(-$0.10)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
云算宝RLC
$0.4934 -2.82%
Reserve RightsRSR
$0.001391 -12.85%
Advanced Micro Devices (bStockAMDB
$511.06 -10.34%
Nebius (bStocks Tokenized StocNBISB
$156.7 -10.25%
Direxion Semiconductor Bear 3XSOXSB
$51.47 +23.11%
Amazon (bStocks Tokenized StocAMZNB
$236.36 -4.29%
Haedal Protocol
$0.02247 -9.54%
CentrifugeCFG
$0.0915 -12.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 215 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $162.94万 | $2.18亿 | -6.94% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.39万 | — | -2.05% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 187 |
PROMProm
|
$5.56 | $5.68 | $5.00 | $209.70万 | $1.02亿 | 0.40% |
| 69 |
STRKStarknet
|
$0.04414 | $0.04801 | $0.03982 | $1,145.66万 | $3.59亿 | -6.46% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
PLTRBPLTRB
|
$186.83 | $197.51 | $186.55 | $30.80万 | — | -4.41% |
| 94 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.92万 | $3.60亿 | -8.12% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 605 |
DOLODolomite
|
$0.02204 | $0.02456 | $0.02121 | $19.69万 | $1,261.63万 | -7.28% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $92.36万 | $376.34万 | -7.14% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 比特币行情
THORChain - 币种排行
Ripple USD - 加密货币行情
大零币 - BTC行情
United Stables - 比特币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Ondo - 比特币行情
Aster - 加密货币行情
Ethena - 加密货币行情
Lido DAO - 比特币
Ethena USDe - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币行情
Initia - BTC行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Sky - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
Bittensor - 币种排行
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
Celestia - 以太坊ETH价格
狗币 - 比特币
恒星币 - 比特币
Aptos - 币种排行
Official Trump - 数字货币市值
Ethena USDe - 比特币
Lido DAO - 加密货币行情
艾达币 - 比特币