24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0955
24H 成交量$52.05万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $50.49万 | $537.60万 | -1.45% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 398 |
COMPCompound
|
$20.41 | $20.94 | $20.14 | $27.85万 | $2.07亿 | -0.59% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.661 | $5.94 | $4.82 | $818.07万 | $1.01亿 | -0.65% |
| 69 |
STRKStarknet
|
$0.0444 | $0.04608 | $0.04277 | $322.78万 | $3.47亿 | 0.27% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | -1.44% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.66万 | — | 0.39% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 576 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02296 | $8.84万 | $1,232.44万 | 2.26% |
| 481 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.05万 | $354.64万 | -0.75% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Vanar - 币种排行
Aave - 以太坊ETH价格
狗币 - BTC行情
牛来 - 加密货币行情
MarsCoin - 币种排行
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Stacks - 以太坊ETH价格
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
应用链 - 加密货币行情
Prom - 加密货币行情
大零币 - 加密货币行情
Morpho - 比特币行情
Pump.fun - 加密货币行情
Pendle - 比特币
Avalanche - 币种排行
RE - 比特币
Bubblemaps - BTC行情
Pepe - 币种排行
Sei - 比特币行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
NFP - 加密货币行情
Caldera - 比特币行情
Tokamak - 币种排行
Aave - 比特币行情
RedStone - 比特币
以太坊 - 币种排行
以太坊 - 币种排行
Pyth Network - 比特币
Artificial - 数字货币市值