24H 最高$0.01084
24H 最低$0.00959
今日开盘$0.01074
24H 成交量$101.61万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.14万 | $550.41万 | -7.06% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.19万 | $4,534.14万 | -6.47% |
| 190 |
COMPCompound
|
$20.88 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.65% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
GNSGNS
|
$0.379 | $0.467 | $0.371 | $81.53万 | — | -3.56% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 223 |
PROMProm
|
$5.431 | $5.68 | $5.40 | $109.19万 | $1.02亿 | -3.76% |
| 73 |
STRKStarknet
|
$0.04185 | $0.04801 | $0.04123 | $773.77万 | $3.59亿 | -12.06% |
| 359 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.21万 | $1.54亿 | -9.17% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
PLTRBPLTRB
|
$194.85 | $199.95 | $190.83 | $48.88万 | — | -0.21% |
| 83 |
SEISei
|
$0.04858 | $0.05436 | $0.04718 | $600.65万 | $3.60亿 | -9.94% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 638 |
DOLODolomite
|
$0.02223 | $0.02467 | $0.02212 | $13.55万 | $1,261.63万 | -9.78% |
| 367 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $54.71万 | $376.34万 | -7.93% |
相关站点
共 40 个
牛来 - BTC行情
Ripple USD - 比特币
Lido DAO - 比特币
Initia - 比特币
USD1 - BTC行情
大零币 - 以太坊ETH价格
Pendle - 比特币
Tether Gold - 比特币行情
Internet - 比特币
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
Horizen - 以太坊ETH价格
Polkadot - 比特币
Celestia - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
波场 - 比特币行情
Ripple USD - BTC行情
First Digital - 加密货币行情
Celo - 比特币
狗币 - 数字货币市值
Filecoin - 比特币
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Quant - BTC行情
Lido DAO - 比特币
Optimism - 比特币行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
Zama - 数字货币市值
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 加密货币行情
Sei - 币种排行
恒星币 - 数字货币市值
Gram - 币种排行
LayerZero - 比特币
Pyth Network - 以太坊ETH价格