24H 最高$0.02082
24H 最低$0.017
今日开盘$0.0197
24H 成交量$134.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 623 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -4.44% |
| 215 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $162.91万 | $2.18亿 | -6.62% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $228.08万 | $2.27亿 | -8.33% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.45万 | — | -1.80% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 187 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $210.48万 | $1.02亿 | 0.69% |
| 69 |
STRKStarknet
|
$0.04425 | $0.04801 | $0.03982 | $1,146.87万 | $3.59亿 | -6.09% |
| 310 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $87.18万 | $1.54亿 | -9.67% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
PLTRBPLTRB
|
$187.19 | $197.51 | $186.55 | $30.63万 | — | -4.18% |
| 94 |
SEISei
|
$0.04789 | $0.05398 | $0.04511 | $670.03万 | $3.60亿 | -7.83% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 605 |
DOLODolomite
|
$0.0221 | $0.02456 | $0.02121 | $19.74万 | $1,261.63万 | -7.34% |
| 299 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $91.92万 | $376.34万 | -6.44% |
相关站点
共 40 个
Gram - 数字货币市值
Sei - 币种排行
应用链 - BTC行情
Raydium - 比特币
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
Particle - BTC行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币行情
Plasma - 加密货币行情
LayerZero - BTC行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 加密货币行情
First Digital - 币种排行
USD.AI - BTC行情
BFUSD - 比特币行情
以太坊 - BTC行情
Quant - BTC行情
Starknet - 以太坊ETH价格
Ethena USDe - 币种排行
币安币 - 比特币
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
Nillion - BTC行情
Sky - 数字货币市值
Shiba Inu - 币种排行
比特现金 - 比特币行情
Zama - 比特币行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
比特币
莱特币 - 比特币
比特现金 - 比特币行情