BitMine Immersion Technologies
BMNRB · 美元计价
$20.43
-4.26%
≈ ￥134.838
(-$0.91)
更新于 2026-10-30 20:45:02
24H 最高$22.39
24H 最低$19.95
今日开盘$21.34
24H 成交量$322.88万
流通市值$1,060.44万
24H 涨跌额(-$0.91)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.04万 | $550.41万 | -2.01% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.40万 | $4,534.14万 | -3.55% |
| 210 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $170.89万 | $2.18亿 | -6.06% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $225.29万 | $2.27亿 | -8.51% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $87.61万 | — | -0.26% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 188 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $205.52万 | $1.02亿 | 0.07% |
| 67 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,192.69万 | $3.59亿 | -4.24% |
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $81.36万 | $1.54亿 | -8.58% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
PLTRBPLTRB
|
$193.71 | $199.78 | $190.83 | $34.69万 | — | -2.51% |
| 93 |
SEISei
|
$0.04863 | $0.05398 | $0.04511 | $663.11万 | $3.60亿 | -6.71% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 611 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.25% |
| 296 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $92.40万 | $376.34万 | -5.98% |
相关站点
共 40 个
达世币 - 币种排行
大零币 - BTC行情
USD.AI - BTC行情
Curve DAO - 数字货币市值
Lido DAO - 数字货币市值
比特现金 - 比特币行情
Internet - 比特币行情
Horizen - 加密货币行情
Ondo - 比特币行情
POL - BTC行情
Avalanche - 比特币行情
Nillion - BTC行情
BFUSD - BTC行情
Ether.fi - 币种排行
Celo - 加密货币行情
Nillion - BTC行情
Pepe - 币种排行
Filecoin - 比特币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 币种排行
艾达币 - BTC行情
Horizen - 比特币行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
Avalanche - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
EUR - BTC行情
Solana - 比特币
Sky - 数字货币市值
Hedera - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 加密货币行情