24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.96万 | $550.41万 | -4.34% |
| 617 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 205 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $178.09万 | $2.18亿 | -5.42% |
| 191 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $196.54万 | $2.27亿 | -7.32% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.13万 | — | -2.10% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.609 | $5.65 | $5.00 | $168.33万 | $1.02亿 | 0.13% |
| 73 |
STRKStarknet
|
$0.04434 | $0.04801 | $0.03982 | $1,006.64万 | $3.59亿 | -4.71% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
PLTRBPLTRB
|
$193.59 | $199.95 | $190.83 | $43.36万 | — | -1.57% |
| 92 |
SEISei
|
$0.04842 | $0.05398 | $0.04511 | $652.35万 | $3.60亿 | -7.17% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 622 |
DOLODolomite
|
$0.02213 | $0.02456 | $0.02121 | $17.36万 | $1,261.63万 | -6.74% |
| 308 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.80万 | $376.34万 | -7.40% |
相关站点
共 40 个
Artificial - 比特币行情
Hedera - 比特币
United Stables - 比特币行情
Aster - 比特币
Gram - 以太坊ETH价格
PAX Gold - 比特币
应用链 - 加密货币行情
Artificial - 以太坊ETH价格
THORChain - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
THORChain - 币种排行
THORChain - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 比特币行情
莱特币 - 数字货币市值
Starknet - BTC行情
Ether.fi - 比特币行情
Horizen - 比特币
BFUSD - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 加密货币行情
Ether.fi - 加密货币行情
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - 数字货币市值
狗币 - 数字货币市值
BEAMX - 币种排行
Worldcoin - BTC行情
瑞波币 - 币种排行
United Stables - 加密货币行情
Caldera - 比特币
Avalanche - 加密货币行情
Uniswap - BTC行情
Zama - BTC行情