24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1798
24H 成交量$254.39万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.89万 | $550.41万 | -1.15% |
| 626 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.47万 | $4,534.14万 | -2.09% |
| 209 |
COMPCompound
|
$20.34 | $22.00 | $19.40 | $173.24万 | $2.18亿 | -5.48% |
| 181 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $218.12万 | $2.27亿 | -8.57% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.94万 | — | -2.05% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $204.50万 | $1.02亿 | 0.31% |
| 68 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,200.92万 | $3.59亿 | -2.46% |
| 331 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $79.36万 | $1.54亿 | -7.54% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
PLTRBPLTRB
|
$193.47 | $199.78 | $190.83 | $36.37万 | — | -2.50% |
| 92 |
SEISei
|
$0.04857 | $0.05398 | $0.04511 | $663.99万 | $3.60亿 | -5.96% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.11% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.26万 | $376.34万 | -5.52% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 数字货币市值
Render - 以太坊ETH价格
Bittensor - 数字货币市值
Lido DAO - BTC行情
EUR - 以太坊ETH价格
Pyth Network - 数字货币市值
Sui - 比特币
大零币 - 以太坊ETH价格
Uniswap - 比特币
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - BTC行情
Render - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 比特币
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Pepe - BTC行情
United Stables - 加密货币行情
狗币 - 比特币
First Digital - 加密货币行情
Aster - 比特币
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 比特币
Uniswap - 比特币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
Gitcoin - BTC行情
PancakeSwap - 比特币
恒星币 - BTC行情
USD.AI - 加密货币行情
Gitcoin - 币种排行
USDC - BTC行情
Artificial - 币种排行