24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$11.24万
流通市值$95.65亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.69万 | $537.60万 | -1.44% |
| 612 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 389 |
COMPCompound
|
$20.53 | $20.94 | $20.14 | $28.26万 | $2.07亿 | 0.24% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.75万 | $2.11亿 | -1.40% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.09万 | — | -2.38% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 29 |
PROMProm
|
$5.493 | $5.94 | $4.82 | $872.38万 | $1.01亿 | -3.62% |
| 66 |
STRKStarknet
|
$0.04333 | $0.04608 | $0.04277 | $316.56万 | $3.47亿 | -0.80% |
| 560 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.07万 | $1.38亿 | -0.73% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
PLTRBPLTRB
|
$185.02 | $185.77 | $184.50 | $6.40万 | — | -0.04% |
| 99 |
SEISei
|
$0.0478 | $0.04916 | $0.04735 | $183.00万 | $3.26亿 | -2.41% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 585 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.30% |
| 492 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.75% |
相关站点
共 40 个
Sei - 加密货币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
Amp - 比特币
BEAMX - 比特币
SuperRare - 以太坊ETH价格
Pudgy Penguins - 币种排行
Radworks - 币种排行
USDC - 比特币
Amp - 比特币
Ethena - 币种排行
Radworks - 比特币
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币
Bubblemaps - BTC行情
ZEROBASE - 以太坊ETH价格
SuperRare - 币种排行
Gitcoin - 币种排行
Optimism - 币种排行
Hedera - 加密货币行情
Quant - 比特币行情
艾达币 - BTC行情
RedStone - 数字货币市值
RE - 比特币
Reserve Rights - 币种排行
应用链 - 币种排行
EUR - 数字货币市值
币安币 - BTC行情
莱特币 - 比特币
Hedera - 加密货币行情
瑞波币 - BTC行情
Prom - BTC行情
SuperRare - 比特币
Blur - 比特币
NEAR Protocol - 比特币行情
Artificial - BTC行情