24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.0014
24H 成交量$32.39万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.56万 | $537.60万 | -1.44% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 389 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.24万 | $2.07亿 | 0.34% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.85万 | $2.11亿 | -1.40% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 404 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.13万 | — | -1.85% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 29 |
PROMProm
|
$5.5 | $5.94 | $4.82 | $866.18万 | $1.01亿 | -3.37% |
| 66 |
STRKStarknet
|
$0.04359 | $0.04608 | $0.04277 | $319.19万 | $3.47亿 | -0.16% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
PLTRBPLTRB
|
$185.09 | $185.77 | $184.50 | $6.40万 | — | 0.08% |
| 99 |
SEISei
|
$0.04776 | $0.04916 | $0.04735 | $184.32万 | $3.26亿 | -2.61% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 585 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02321 | $7.38万 | $1,232.44万 | -0.47% |
| 488 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.78万 | $354.64万 | -0.75% |
相关站点
共 40 个
Plasma - 比特币
Hyperlane - 加密货币行情
First Digital - 比特币
Celo - 加密货币行情
Celo - 加密货币行情
Arbitrum - 币种排行
Vanar - 数字货币市值
Prom - 比特币
Arbitrum - BTC行情
Falcon Finance - 比特币行情
Renzo - BTC行情
Tokamak - 币种排行
Arbitrum - 比特币
以太坊 - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 数字货币市值
Spark - 比特币
Official Trump - 加密货币行情
Arbitrum - BTC行情
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
RedStone - 比特币行情
比特币 - 加密货币行情
狗币 - 币种排行
RE - 币种排行
RedStone - 数字货币市值
Sei - 比特币
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Succinct - 比特币行情
Gram - 比特币行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Vanar - 数字货币市值
币安币 - 数字货币市值