24H 最高$2.56
24H 最低$2.17
今日开盘$2.469
24H 成交量$88.48万
流通市值$3,725.32万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -2.69% |
| 209 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $174.12万 | $2.18亿 | -5.62% |
| 187 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $209.74万 | $2.27亿 | -7.44% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.95万 | — | -1.29% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.567 | $5.68 | $5.00 | $203.70万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04443 | $0.04801 | $0.03982 | $1,195.54万 | $3.59亿 | -3.29% |
| 337 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $77.29万 | $1.54亿 | -7.20% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
PLTRBPLTRB
|
$193.81 | $199.78 | $190.83 | $36.56万 | — | -2.40% |
| 92 |
SEISei
|
$0.04862 | $0.05398 | $0.04511 | $663.75万 | $3.60亿 | -5.72% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $19.06万 | $1,261.63万 | -6.02% |
| 298 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $91.74万 | $376.34万 | -4.57% |
相关站点
共 40 个
Ether.fi - BTC行情
Pyth Network - 比特币行情
Zama - 比特币行情
Celestia - 数字货币市值
Sei - 币种排行
Bittensor - 比特币
Particle - 币种排行
EUR - 数字货币市值
Tokamak - 加密货币行情
BEAMX - 加密货币行情
Ethena - 比特币
Raydium - 以太坊ETH价格
Sky - 数字货币市值
瑞波币 - 比特币
达世币 - 比特币行情
Pepe - 币种排行
World Liberty - 加密货币行情
Tether Gold - 币种排行
Zama - BTC行情
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Sei - 比特币行情
USDC - 币种排行
NEAR Protocol - 比特币
牛来 - BTC行情
Injective - 数字货币市值
Quant - BTC行情
Render - 比特币行情
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - 比特币行情
POL - 加密货币行情
以太坊 - BTC行情
比特币 - 币种排行
牛来 - 比特币行情
Particle - 数字货币市值
Celo - 数字货币市值
MarsCoin - 数字货币市值