24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01051
24H 成交量$43.42万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.75万 | $550.41万 | -4.06% |
| 619 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.53万 | $4,534.14万 | -2.41% |
| 201 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.41万 | $2.18亿 | -5.20% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $177.52万 | $2.27亿 | -8.14% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.11万 | — | -1.84% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.567 | $5.65 | $5.00 | $162.09万 | $1.02亿 | -0.68% |
| 74 |
STRKStarknet
|
$0.04283 | $0.04801 | $0.03982 | $981.41万 | $3.59亿 | -6.49% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.08万 | $1.54亿 | -8.36% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.60万 | — | -0.67% |
| 91 |
SEISei
|
$0.04836 | $0.05398 | $0.04511 | $654.47万 | $3.60亿 | -6.46% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $16.05万 | $1,261.63万 | -6.27% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.25万 | $376.34万 | -7.16% |
相关站点
共 40 个
应用链 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 币种排行
Plume - 比特币
Ethena USDe - 比特币
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 比特币行情
Horizen - 比特币
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Plasma - 比特币
THORChain - 币种排行
Plasma - BTC行情
Quant - 加密货币行情
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Particle - 比特币
Pendle - 加密货币行情
Hedera - 数字货币市值
Ether.fi - 比特币行情
Optimism - 数字货币市值
瑞波币 - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 比特币
Render - BTC行情
Raydium - BTC行情
Lido DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Zama - 币种排行
EUR - 加密货币行情
以太坊 - 比特币行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格