24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02102
24H 成交量$61.73万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $25.21万 | $550.41万 | -2.59% |
| 621 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.43% |
| 211 |
COMPCompound
|
$20.11 | $22.00 | $19.40 | $165.16万 | $2.18亿 | -6.81% |
| 174 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.51万 | $2.27亿 | -9.26% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 304 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.47万 | — | -1.29% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 186 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $206.99万 | $1.02亿 | 0.67% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,146.61万 | $3.59亿 | -6.03% |
| 311 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $86.71万 | $1.54亿 | -9.47% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
PLTRBPLTRB
|
$190.06 | $198.10 | $186.59 | $30.22万 | — | -2.87% |
| 93 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $668.94万 | $3.60亿 | -8.21% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 608 |
DOLODolomite
|
$0.02218 | $0.02456 | $0.02121 | $19.26万 | $1,261.63万 | -7.00% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $91.94万 | $376.34万 | -7.14% |
相关站点
共 40 个
恒星币 - 比特币行情
Shiba Inu - 比特币
Pyth Network - 比特币
达世币 - 比特币行情
PancakeSwap - BTC行情
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币
Official Trump - 比特币
Ether.fi - 比特币行情
大零币 - 加密货币行情
Initia - 币种排行
Aave - 数字货币市值
Sei - 比特币
Gitcoin - 比特币行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 加密货币行情
BFUSD - BTC行情
Gram - 比特币
QQQB - 数字货币市值
Injective - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena USDe - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 加密货币行情
Particle - 以太坊ETH价格
Caldera - 比特币行情