Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.77
-0.34%
≈ ￥1179.88
(-$0.61)
更新于 2026-10-30 16:35:01
24H 最高$185.53
24H 最低$176.82
今日开盘$179.38
24H 成交量$45.27万
流通市值$267.23万
24H 涨跌额(-$0.61)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.16万 | $550.41万 | -2.34% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 205 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $180.33万 | $2.18亿 | -5.12% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.66万 | — | -3.63% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 196 |
PROMProm
|
$5.589 | $5.68 | $5.00 | $191.42万 | $1.02亿 | -0.02% |
| 69 |
STRKStarknet
|
$0.04514 | $0.04801 | $0.03982 | $1,069.85万 | $3.59亿 | -1.14% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
PLTRBPLTRB
|
$193.94 | $199.95 | $190.83 | $44.32万 | — | -1.23% |
| 91 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $645.14万 | $3.60亿 | -6.03% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 614 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $18.59万 | $1,261.63万 | -5.10% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.65万 | $376.34万 | -6.25% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Quant - 比特币
Uniswap - 比特币
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Horizen - 数字货币市值
Virtuals - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 比特币
PancakeSwap - BTC行情
大零币 - 数字货币市值
Pendle - 比特币
狗币 - 比特币行情
Optimism - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Aave - 加密货币行情
MarsCoin - 币种排行
Quant - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Quant - BTC行情
Hyperliquid - BTC行情
THORChain - 币种排行
Sei - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Render - 比特币
Quant - 比特币行情
Aave - 币种排行
Tokamak - 比特币
Pump.fun - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
波场 - 比特币行情