24H 最高$0.2288
24H 最低$0.2037
今日开盘$0.2066
24H 成交量$223.98万
流通市值$4,336.25万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.40万 | $537.60万 | -1.73% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 410 |
COMPCompound
|
$20.62 | $20.94 | $20.14 | $26.76万 | $2.07亿 | 1.83% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.381 | $0.41 | $0.36 | $26.30万 | — | 3.82% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.618 | $5.94 | $4.82 | $803.24万 | $1.01亿 | -0.12% |
| 71 |
STRKStarknet
|
$0.0443 | $0.04608 | $0.04277 | $315.91万 | $3.47亿 | 0.32% |
| 564 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.16万 | $1.38亿 | -0.24% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.32 | $6.81万 | — | 0.62% |
| 100 |
SEISei
|
$0.04773 | $0.04982 | $0.04735 | $202.33万 | $3.26亿 | -1.34% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02263 | $9.47万 | $1,232.44万 | 4.06% |
| 491 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.58万 | $354.64万 | 1.01% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aster - 比特币行情
EUR - 以太坊ETH价格
恒星币 - BTC行情
Succinct - BTC行情
Official Trump - 比特币行情
Amp - 以太坊ETH价格
Avalanche - 比特币行情
Renzo - 币种排行
Blur - 币种排行
Aave - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Hyperlane - 数字货币市值
Renzo - BTC行情
Particle - 币种排行
Tether Gold - 数字货币市值
ZEROBASE - 比特币行情
Aster - 数字货币市值
Succinct - BTC行情
RedStone - 比特币
THORChain - 以太坊ETH价格
Particle - 比特币
Hyperliquid - 比特币行情
Celo - 币种排行
ZEROBASE - 比特币行情
Hashflow - 比特币行情
Ripple USD - 比特币
牛来 - 比特币
Hyperliquid - 比特币
Hashflow - 以太坊ETH价格
BEAMX - 币种排行
达世币 - BTC行情
Blur - 数字货币市值
Injective - 比特币行情
Vanar - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 比特币
恒星币 - 加密货币行情
NFP - 比特币