24H 最高$0.042
24H 最低$0.0398
今日开盘$0.0414
24H 成交量$29.44万
流通市值$4,047.48万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $50.49万 | $537.60万 | -1.45% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 398 |
COMPCompound
|
$20.41 | $20.94 | $20.14 | $27.85万 | $2.07亿 | -0.59% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.661 | $5.94 | $4.82 | $818.07万 | $1.01亿 | -0.65% |
| 69 |
STRKStarknet
|
$0.0444 | $0.04608 | $0.04277 | $322.78万 | $3.47亿 | 0.27% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | -1.44% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.66万 | — | 0.39% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 576 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02296 | $8.84万 | $1,232.44万 | 2.26% |
| 481 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.05万 | $354.64万 | -0.75% |
相关站点
共 40 个
Sui - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 比特币行情
BEAMX - 比特币
比特现金 - 以太坊ETH价格
Aptos - 币种排行
RedStone - 比特币行情
艾达币 - 数字货币市值
以太坊 - 币种排行
BEAMX - 数字货币市值
LayerZero - 数字货币市值
First Digital - 数字货币市值
Vanar - 数字货币市值
ZEROBASE - 比特币行情
Bittensor - 比特币行情
Reserve Rights - 比特币
OpenEden - 比特币
USD1 - 数字货币市值
Gunz - 以太坊ETH价格
Succinct - BTC行情
Particle - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Sei - 比特币行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Sui - 币种排行
ZEROBASE - 加密货币行情
Radworks - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
Pump.fun - 比特币行情
Pendle - 以太坊ETH价格
牛来 - BTC行情
大零币 - 加密货币行情
Succinct - 币种排行
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格