24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $192.56万 | $537.60万 | -0.58% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 419 |
COMPCompound
|
$20.59 | $20.94 | $20.14 | $27.25万 | $2.07亿 | 1.13% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 36 |
PROMProm
|
$5.594 | $5.94 | $4.82 | $805.47万 | $1.01亿 | -1.24% |
| 75 |
STRKStarknet
|
$0.04437 | $0.04608 | $0.04277 | $319.06万 | $3.47亿 | -0.23% |
| 574 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.61% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
PLTRBPLTRB
|
$185.56 | $185.77 | $183.47 | $12.25万 | — | 0.47% |
| 104 |
SEISei
|
$0.04771 | $0.04982 | $0.04763 | $203.54万 | $3.26亿 | -0.91% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 587 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02239 | $9.55万 | $1,232.44万 | 4.54% |
| 484 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.85万 | $354.64万 | 0.76% |
相关站点
共 40 个
Vanar - 数字货币市值
艾达币 - 数字货币市值
Falcon Finance - 加密货币行情
比特币 - 币种排行
Nillion - 比特币
比特币
莱特币 - 数字货币市值
Holo - 加密货币行情
RE - 币种排行
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Hashflow - 比特币行情
First Digital - 以太坊ETH价格
Vanar - BTC行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Ondo - 比特币
LayerZero - 币种排行
Shiba Inu - 比特币行情
Tether Gold - 比特币
Falcon Finance - 币种排行
Artificial - 比特币行情
Vanar - BTC行情
Renzo - 比特币行情
Falcon Finance - 比特币行情
Tokamak - 币种排行
ZEROBASE - 加密货币行情
Filecoin - 币种排行
Particle - 以太坊ETH价格
BEAMX - 币种排行
Blur - 比特币
OpenEden - 加密货币行情
Stacks - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Morpho - BTC行情
Celestia - 以太坊ETH价格
First Digital - 比特币
Official Trump - 比特币
波场 - 以太坊ETH价格