24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.048
24H 成交量$94.65万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $23.92万 | $550.41万 | -0.58% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -0.91% |
| 203 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -5.75% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.74万 | $2.27亿 | -7.66% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 191 |
PROMProm
|
$5.564 | $5.68 | $5.00 | $197.43万 | $1.02亿 | -0.16% |
| 68 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,142.90万 | $3.59亿 | -3.24% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
PLTRBPLTRB
|
$194.19 | $199.95 | $190.83 | $41.47万 | — | -2.12% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $665.49万 | $3.60亿 | -5.51% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.98% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.29万 | $376.34万 | -6.25% |
相关站点
共 40 个
应用链 - 币种排行
波场 - 以太坊ETH价格
Quant - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Aster - 数字货币市值
Particle - 数字货币市值
达世币 - BTC行情
Pump.fun - BTC行情
Sei - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Ethena USDe - 比特币
BEAMX - 数字货币市值
First Digital - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 比特币
Plasma - 比特币
Filecoin - 数字货币市值
狗币 - BTC行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Tether Gold - BTC行情
Aptos - BTC行情
Pyth Network - 币种排行
牛来 - BTC行情
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 币种排行
恒星币 - 比特币
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 以太坊ETH价格
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Pyth Network - 加密货币行情