24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006586
24H 成交量$33.41万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 623 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -4.44% |
| 215 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $162.91万 | $2.18亿 | -6.62% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $228.08万 | $2.27亿 | -8.33% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.45万 | — | -1.80% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 187 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $210.48万 | $1.02亿 | 0.69% |
| 69 |
STRKStarknet
|
$0.04425 | $0.04801 | $0.03982 | $1,146.87万 | $3.59亿 | -6.09% |
| 310 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $87.18万 | $1.54亿 | -9.67% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
PLTRBPLTRB
|
$187.19 | $197.51 | $186.55 | $30.63万 | — | -4.18% |
| 94 |
SEISei
|
$0.04789 | $0.05398 | $0.04511 | $670.03万 | $3.60亿 | -7.83% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 605 |
DOLODolomite
|
$0.0221 | $0.02456 | $0.02121 | $19.74万 | $1,261.63万 | -7.34% |
| 299 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $91.92万 | $376.34万 | -6.44% |
相关站点
共 40 个
牛来 - 比特币
Horizen - 比特币
QQQB - 比特币行情
Hedera - BTC行情
QQQB - 币种排行
QQQB - 比特币
Zama - 币种排行
USDC - 加密货币行情
Zama - 数字货币市值
Optimism - 币种排行
Nillion - BTC行情
Sui - 加密货币行情
Ethena USDe - 比特币行情
Ondo - 比特币行情
WBTC - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Ondo - BTC行情
EUR - 币种排行
Celo - 数字货币市值
Horizen - 比特币
Nillion - BTC行情
BEAMX - 数字货币市值
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Celestia - 数字货币市值
Avalanche - 比特币行情
Hedera - 数字货币市值
艾达币 - 数字货币市值
波场 - BTC行情
Zama - 币种排行
BEAMX - BTC行情
Aptos - 比特币行情
Ethena - 数字货币市值
Celestia - 比特币
波场 - 比特币行情
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Solana - BTC行情