24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 622 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -2.40% |
| 208 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $175.78万 | $2.18亿 | -5.80% |
| 186 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $208.64万 | $2.27亿 | -7.25% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.58万 | — | -2.06% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.529 | $5.68 | $5.00 | $201.85万 | $1.02亿 | -0.77% |
| 68 |
STRKStarknet
|
$0.04436 | $0.04801 | $0.03982 | $1,193.41万 | $3.59亿 | -3.75% |
| 339 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $76.85万 | $1.54亿 | -7.30% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
PLTRBPLTRB
|
$193.72 | $199.78 | $190.83 | $37.81万 | — | -2.60% |
| 92 |
SEISei
|
$0.04872 | $0.05398 | $0.04511 | $663.59万 | $3.60亿 | -6.07% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.31% |
| 297 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -5.04% |
相关站点
共 40 个
币安币 - 币种排行
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
PancakeSwap - 币种排行
狗币 - 比特币
Arbitrum - 比特币
瑞波币 - 比特币行情
Ether.fi - 比特币
达世币 - 数字货币市值
Render - 加密货币行情
Polkadot - 加密货币行情
BEAMX - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 比特币
PancakeSwap - 比特币
World Liberty - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 比特币行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
艾达币 - BTC行情
Tokamak - 加密货币行情
Starknet - 比特币行情
莱特币 - 比特币
USD.AI - 币种排行
以太坊 - BTC行情
USD.AI - 比特币
牛来 - BTC行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Aster - 比特币
Lido DAO - 数字货币市值
Official Trump - 加密货币行情
POL - 以太坊ETH价格
First Digital - 币种排行
应用链 - 比特币行情
Gram - BTC行情