24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$44.15万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.21万 | $550.41万 | -0.87% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.99万 | $4,534.14万 | -1.80% |
| 206 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $179.55万 | $2.18亿 | -5.50% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.64万 | $2.27亿 | -6.88% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.23万 | — | -0.78% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.528 | $5.68 | $5.00 | $198.44万 | $1.02亿 | -0.67% |
| 68 |
STRKStarknet
|
$0.04408 | $0.04801 | $0.03982 | $1,151.92万 | $3.59亿 | -4.82% |
| 348 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $74.87万 | $1.54亿 | -7.51% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $41.20万 | — | -2.17% |
| 91 |
SEISei
|
$0.04879 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.59% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.99万 | $1,261.63万 | -4.79% |
| 311 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.43万 | $376.34万 | -5.77% |
相关站点
共 40 个
Virtuals - 币种排行
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
莱特币 - BTC行情
Optimism - BTC行情
RWUSD - BTC行情
MarsCoin - BTC行情
Ether.fi - 比特币行情
Pendle - 比特币行情
Aave - 币种排行
USD.AI - 比特币
Render - 比特币行情
Pudgy Penguins - 币种排行
Aave - 币种排行
以太坊 - 以太坊ETH价格
Horizen - 比特币
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Raydium - 币种排行
Sui - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 加密货币行情
牛来 - 数字货币市值
币安币 - BTC行情
Tokamak - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币
牛来 - BTC行情
莱特币 - 数字货币市值
Celo - 加密货币行情
Sei - 加密货币行情
波场 - BTC行情
Pendle - 比特币行情
Ondo - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Bittensor - 比特币行情