24H 最高$3.21
24H 最低$2.94
今日开盘$3.01
24H 成交量$34.86万
流通市值$2,615.06万
24H 涨跌额($0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $29.13万 | $537.60万 | -0.87% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -2.12% |
| 379 |
COMPCompound
|
$20.64 | $20.94 | $20.14 | $29.40万 | $2.07亿 | 0.10% |
| 437 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $21.77万 | $2.11亿 | -0.80% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.44万 | — | -2.11% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 31 |
PROMProm
|
$5.553 | $5.94 | $4.82 | $855.41万 | $1.01亿 | -2.68% |
| 68 |
STRKStarknet
|
$0.04365 | $0.04608 | $0.04277 | $319.62万 | $3.47亿 | -0.77% |
| 556 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.12万 | $1.38亿 | -0.73% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.50 | $6.38万 | — | 0.22% |
| 100 |
SEISei
|
$0.04781 | $0.0494 | $0.04735 | $182.82万 | $3.26亿 | -3.10% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 586 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $7.49万 | $1,232.44万 | -0.76% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.75% |
相关站点
共 40 个
Reserve Rights - BTC行情
Aave - 比特币
Solana - BTC行情
大零币 - BTC行情
EUR - 币种排行
Initia - 币种排行
OpenEden - 以太坊ETH价格
Falcon Finance - BTC行情
Hashflow - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 比特币
Aster - 币种排行
Aave - 数字货币市值
Worldcoin - 比特币
Radworks - 比特币行情
Aptos - 加密货币行情
Morpho - 加密货币行情
狗币 - 数字货币市值
Pyth Network - BTC行情
Celo - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Aster - 数字货币市值
Reserve Rights - 比特币行情
Succinct - 比特币行情
Renzo - BTC行情
First Digital - BTC行情
Pepe - BTC行情
Gunz - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 币种排行
Celestia - 比特币行情
比特币 - 数字货币市值
Renzo - 比特币行情
Nillion - BTC行情
Hyperlane - 加密货币行情
USD1 - 比特币行情