24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$30.19万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -3.19% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.61% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $178.76万 | $2.18亿 | -5.01% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.23万 | $2.27亿 | -6.02% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 200 |
PROMProm
|
$5.565 | $5.66 | $5.00 | $182.53万 | $1.02亿 | -0.18% |
| 72 |
STRKStarknet
|
$0.04533 | $0.04801 | $0.03982 | $1,022.70万 | $3.59亿 | -1.26% |
| 333 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.54万 | $1.54亿 | -6.91% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
PLTRBPLTRB
|
$193.53 | $199.95 | $190.83 | $42.18万 | — | -1.63% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $17.36万 | $1,261.63万 | -5.17% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.29万 | $376.34万 | -6.02% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ethena - BTC行情
艾达币 - BTC行情
应用链 - 比特币
Aptos - 比特币行情
以太坊 - BTC行情
POL - 加密货币行情
First Digital - 数字货币市值
Solana - 比特币
Gram - 比特币行情
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
USDC - BTC行情
艾达币 - 比特币
恒星币 - 币种排行
PancakeSwap - BTC行情
Lido DAO - 数字货币市值
Solana - 比特币
Artificial - BTC行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Worldcoin - BTC行情
Curve DAO - 币种排行
牛来 - 加密货币行情
Worldcoin - 比特币行情
Particle - 加密货币行情
波场 - 比特币行情
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - BTC行情
First Digital - 数字货币市值
Celestia - 数字货币市值
BEAMX - 比特币