24H 最高$8.38
24H 最低$7.80
今日开盘$7.93
24H 成交量$14.71万
流通市值$8,901.02万
24H 涨跌额($0.36)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $47.41万 | $537.60万 | -1.45% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | -0.61% |
| 392 |
COMPCompound
|
$20.41 | $20.94 | $20.14 | $28.58万 | $2.07亿 | -0.73% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.49万 | $2.11亿 | -1.41% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 411 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.00万 | — | -0.80% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 32 |
PROMProm
|
$5.656 | $5.94 | $4.82 | $818.20万 | $1.01亿 | -1.19% |
| 68 |
STRKStarknet
|
$0.04426 | $0.04608 | $0.04277 | $323.30万 | $3.47亿 | -0.63% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.65万 | $1.38亿 | -1.68% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.65万 | — | 0.39% |
| 99 |
SEISei
|
$0.04766 | $0.04982 | $0.04735 | $193.18万 | $3.26亿 | -3.81% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 578 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 2.00% |
| 482 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.97万 | $354.64万 | -0.50% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Optimism - 加密货币行情
Initia - 比特币行情
Virtuals - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 币种排行
Virtuals - 数字货币市值
Ondo - BTC行情
Plasma - 数字货币市值
USDC - 比特币
Worldcoin - 加密货币行情
Aave - 数字货币市值
Arbitrum - 数字货币市值
Sei - 币种排行
Virtuals - BTC行情
SuperRare - 加密货币行情
Quant - 比特币行情
CoW Protocol - 币种排行
Hyperliquid - BTC行情
Pyth Network - 比特币
Celo - 加密货币行情
RE - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币
Pyth Network - 数字货币市值
Succinct - BTC行情
莱特币 - 数字货币市值
Succinct - BTC行情
Caldera - 比特币行情
大零币 - 比特币
MarsCoin - BTC行情
RedStone - 币种排行
Solana - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
RE - 比特币
Bittensor - 数字货币市值
Virtuals - 以太坊ETH价格
Sophon - 币种排行