24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.20万 | $4,534.14万 | -3.84% |
| 210 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $167.78万 | $2.18亿 | -6.31% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.96万 | $2.27亿 | -8.52% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.42万 | — | -2.06% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 186 |
PROMProm
|
$5.581 | $5.68 | $5.00 | $205.39万 | $1.02亿 | 0.69% |
| 67 |
STRKStarknet
|
$0.04436 | $0.04801 | $0.03982 | $1,151.58万 | $3.59亿 | -5.84% |
| 313 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $86.22万 | $1.54亿 | -9.59% |
| 269 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
PLTRBPLTRB
|
$193.14 | $199.27 | $190.83 | $33.20万 | — | -3.02% |
| 93 |
SEISei
|
$0.04818 | $0.05398 | $0.04511 | $663.10万 | $3.60亿 | -7.49% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 610 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.54% |
| 300 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.30万 | $376.34万 | -6.19% |
相关站点
共 40 个
狗币 - 比特币
Avalanche - 比特币行情
瑞波币 - 比特币
Avalanche - 加密货币行情
应用链 - 比特币行情
Ondo - 数字货币市值
Ethena - 币种排行
比特币 - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
应用链 - 数字货币市值
Curve DAO - BTC行情
Uniswap - BTC行情
POL - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - BTC行情
Pyth Network - 加密货币行情
POL - 数字货币市值
Artificial - BTC行情
Chainlink - 比特币
Pendle - 加密货币行情
BEAMX - 比特币行情
Sei - 比特币行情
币安币 - BTC行情
Avalanche - 数字货币市值
Lido DAO - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 数字货币市值
应用链 - 币种排行
Curve DAO - BTC行情