24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -1.21% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.48% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.86万 | $2.27亿 | -7.66% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.08万 | — | -1.82% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 191 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $198.07万 | $1.02亿 | 0.07% |
| 68 |
STRKStarknet
|
$0.04455 | $0.04801 | $0.03982 | $1,145.96万 | $3.59亿 | -3.72% |
| 343 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.36万 | $1.54亿 | -7.36% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
PLTRBPLTRB
|
$194.19 | $199.95 | $190.83 | $41.47万 | — | -2.12% |
| 91 |
SEISei
|
$0.04877 | $0.05398 | $0.04511 | $665.50万 | $3.60亿 | -5.23% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.64% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.25% |
相关站点
共 40 个
Aptos - 币种排行
Pendle - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
比特币
Celestia - 加密货币行情
Tokamak - BTC行情
Hedera - 币种排行
Sky - 数字货币市值
Lido DAO - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
应用链 - 加密货币行情
POL - 数字货币市值
Artificial - BTC行情
Tether Gold - 币种排行
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - BTC行情
Aster - 比特币
达世币 - 币种排行
莱特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
PancakeSwap - BTC行情
Pendle - 加密货币行情
Sei - 加密货币行情
Ondo - 比特币行情
BEAMX - BTC行情
恒星币 - 以太坊ETH价格
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - BTC行情