24H 最高$6.25
24H 最低$5.71
今日开盘$6.03
24H 成交量$9.41万
流通市值—
24H 涨跌额(-$0.30)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.04万 | $550.41万 | -2.01% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.40万 | $4,534.14万 | -3.55% |
| 210 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $170.89万 | $2.18亿 | -6.06% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $225.29万 | $2.27亿 | -8.51% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $87.61万 | — | -0.26% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 188 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $205.52万 | $1.02亿 | 0.07% |
| 67 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,192.69万 | $3.59亿 | -4.24% |
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $81.36万 | $1.54亿 | -8.58% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
PLTRBPLTRB
|
$193.71 | $199.78 | $190.83 | $34.69万 | — | -2.51% |
| 93 |
SEISei
|
$0.04863 | $0.05398 | $0.04511 | $663.11万 | $3.60亿 | -6.71% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 611 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.25% |
| 296 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $92.40万 | $376.34万 | -5.98% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - 比特币
Render - 币种排行
Celo - 币种排行
World Liberty - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 币种排行
莱特币 - 比特币
QQQB - 比特币行情
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 比特币行情
大零币 - 币种排行
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 比特币
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Bittensor - 比特币行情
币安币 - 数字货币市值
Particle - 加密货币行情
大零币 - 以太坊ETH价格
Ether.fi - BTC行情
Sui - BTC行情
波场 - 加密货币行情
Raydium - 币种排行
Hedera - 加密货币行情
Pump.fun - BTC行情
Plasma - 比特币行情
Horizen - 数字货币市值
Nillion - 比特币
Raydium - 数字货币市值
恒星币 - 数字货币市值
Aptos - 加密货币行情
Official Trump - 加密货币行情