24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09454
24H 成交量$544.23万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.57万 | $550.41万 | -2.92% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $179.97万 | $2.18亿 | -5.18% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 198 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $188.34万 | $1.02亿 | -0.22% |
| 71 |
STRKStarknet
|
$0.04478 | $0.04801 | $0.03982 | $1,041.48万 | $3.59亿 | -1.30% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.49% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
PLTRBPLTRB
|
$192.98 | $199.95 | $190.83 | $44.66万 | — | -1.54% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.55万 | $376.34万 | -6.04% |
相关站点
共 40 个
莱特币 - 数字货币市值
币安币 - 币种排行
Raydium - 数字货币市值
Ondo - 数字货币市值
BEAMX - BTC行情
恒星币 - 数字货币市值
应用链 - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币
以太坊 - 币种排行
Arbitrum - 数字货币市值
POL - 币种排行
狗币 - 币种排行
Ether.fi - 比特币
StraitsX XUSD - 数字货币市值
Particle - 比特币行情
RWUSD - 比特币行情
Render - 比特币行情
恒星币 - 比特币
Aave - 加密货币行情
Particle - 币种排行
Aster - 数字货币市值
Celo - 数字货币市值
Official Trump - 比特币行情
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
Render - 比特币
USD.AI - 数字货币市值
Starknet - 比特币
Internet - 数字货币市值
Initia - 币种排行
Plasma - 币种排行
Pudgy Penguins - 比特币
Zama - BTC行情
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Sui - BTC行情