24H 最高$0.002992
24H 最低$0.002806
今日开盘$0.002902
24H 成交量$27.06万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.54万 | $537.60万 | -1.45% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.66万 | $4,366.88万 | 0.31% |
| 418 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.68万 | $2.07亿 | 1.13% |
| 349 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.86 | $36.17万 | $2.11亿 | 0.62% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 398 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $29.36万 | — | 0.81% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 299 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 34 |
PROMProm
|
$5.599 | $5.94 | $4.82 | $804.72万 | $1.01亿 | -0.85% |
| 77 |
STRKStarknet
|
$0.04427 | $0.04608 | $0.04277 | $312.65万 | $3.47亿 | -0.11% |
| 569 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.53万 | $1.38亿 | 0.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
PLTRBPLTRB
|
$185.57 | $185.77 | $183.47 | $7.67万 | — | 0.38% |
| 102 |
SEISei
|
$0.04742 | $0.04982 | $0.04735 | $206.08万 | $3.26亿 | -1.11% |
| 553 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 579 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02245 | $9.64万 | $1,232.44万 | 4.13% |
| 496 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.25% |
相关站点
共 40 个
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Curve DAO - BTC行情
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Pendle - 比特币行情
ZEROBASE - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
THORChain - 加密货币行情
Pendle - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币行情
Stacks - 比特币
Celo - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pendle - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币行情
比特币
Curve DAO - BTC行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 加密货币行情
Spark - BTC行情
Virtuals - BTC行情
比特现金 - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Vanar - BTC行情
USD1 - 比特币
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 数字货币市值
Stacks - 数字货币市值