24H 最高$7.67
24H 最低$6.78
今日开盘$7.48
24H 成交量$450.74万
流通市值$12.11亿
24H 涨跌额(-$0.30)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.99万 | $550.41万 | -1.72% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.42万 | $4,534.14万 | -3.55% |
| 210 |
COMPCompound
|
$20.33 | $22.00 | $19.40 | $171.41万 | $2.18亿 | -5.92% |
| 177 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $223.68万 | $2.27亿 | -8.14% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $87.61万 | — | 0.26% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.588 | $5.68 | $5.00 | $205.33万 | $1.02亿 | 0.25% |
| 68 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,193.27万 | $3.59亿 | -3.73% |
| 328 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $81.34万 | $1.54亿 | -8.39% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
PLTRBPLTRB
|
$193.63 | $199.78 | $190.83 | $35.15万 | — | -2.35% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $661.16万 | $3.60亿 | -6.35% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.10万 | $1,261.63万 | -6.63% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.33万 | $376.34万 | -5.74% |
相关站点
共 40 个
Lido DAO - BTC行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
Nillion - BTC行情
PancakeSwap - 币种排行
Filecoin - BTC行情
Tether Gold - BTC行情
Render - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 币种排行
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
达世币 - 数字货币市值
First Digital - 加密货币行情
波场 - 比特币行情
Curve DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 比特币
币安币 - 比特币
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Pyth Network - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - BTC行情
Caldera - 数字货币市值
艾达币 - 比特币行情
牛来 - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 比特币
USD.AI - 比特币行情