24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08412
24H 成交量$58.59万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.96% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 188 |
COMPCompound
|
$19.58 | $22.00 | $19.40 | $177.68万 | $2.18亿 | -7.69% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 204 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $158.50万 | $1.02亿 | -3.41% |
| 75 |
STRKStarknet
|
$0.04081 | $0.04801 | $0.03982 | $941.38万 | $3.59亿 | -10.31% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.25万 | $1.54亿 | -10.87% |
| 256 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
PLTRBPLTRB
|
$192.49 | $199.95 | $190.83 | $46.68万 | — | -0.94% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.80万 | $1,261.63万 | -9.39% |
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $77.76万 | $376.34万 | -8.35% |
相关站点
共 40 个
Optimism - BTC行情
POL - 币种排行
Arbitrum - 数字货币市值
First Digital - 比特币行情
Sei - 数字货币市值
Render - 比特币行情
Gram - BTC行情
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
币安人生 - 比特币
THORChain - 以太坊ETH价格
Pendle - 币种排行
大零币 - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
POL - 加密货币行情
Quant - 比特币行情
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 币种排行
Polkadot - 数字货币市值
Lido DAO - 比特币
Katana - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - 数字货币市值
Katana - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Katana - 数字货币市值
Ripple USD - 加密货币行情
Render - 数字货币市值
Particle - 比特币
EUR - 数字货币市值