24H 最高$0.02421
24H 最低$0.01865
今日开盘$0.02361
24H 成交量$75.54万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $25.21万 | $550.41万 | -2.59% |
| 621 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.43% |
| 211 |
COMPCompound
|
$20.11 | $22.00 | $19.40 | $165.16万 | $2.18亿 | -6.81% |
| 174 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.51万 | $2.27亿 | -9.26% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 304 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.47万 | — | -1.29% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 186 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $206.99万 | $1.02亿 | 0.67% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,146.61万 | $3.59亿 | -6.03% |
| 311 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $86.71万 | $1.54亿 | -9.47% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
PLTRBPLTRB
|
$190.06 | $198.10 | $186.59 | $30.22万 | — | -2.87% |
| 93 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $668.94万 | $3.60亿 | -8.21% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 608 |
DOLODolomite
|
$0.02218 | $0.02456 | $0.02121 | $19.26万 | $1,261.63万 | -7.00% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $91.94万 | $376.34万 | -7.14% |
相关站点
共 40 个
Initia - BTC行情
POL - BTC行情
Plasma - BTC行情
Filecoin - 比特币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Curve DAO - 比特币
Filecoin - BTC行情
BFUSD - BTC行情
Sky - BTC行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 比特币行情
Pyth Network - 数字货币市值
PancakeSwap - 加密货币行情
应用链 - 比特币
Gitcoin - 比特币
Avalanche - 比特币
Virtuals - 加密货币行情
Curve DAO - BTC行情
Sky - 比特币
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 加密货币行情
Lido DAO - BTC行情
Arbitrum - 比特币行情
Ether.fi - 比特币行情
Hedera - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
Ethena USDe - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Render - 币种排行
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格