24H 最高$268.00
24H 最低$248.20
今日开盘$250.8
24H 成交量$9.51万
流通市值—
24H 涨跌额($9.96)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $41.20万 | — | -2.18% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $661.36万 | $3.60亿 | -5.56% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.83% |
| 311 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.54万 | $376.34万 | -5.77% |
相关站点
共 40 个
QQQB - 比特币
Pyth Network - 加密货币行情
BEAMX - BTC行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
Ethena - 比特币
First Digital - 比特币
Sui - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 比特币
World Liberty - 币种排行
Pepe - 数字货币市值
Internet - BTC行情
POL - BTC行情
Pyth Network - 加密货币行情
THORChain - 比特币行情
Pudgy Penguins - BTC行情
Curve DAO - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Ethena USDe - 比特币
Render - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
波场 - BTC行情
BFUSD - 以太坊ETH价格
MarsCoin - BTC行情
POL - 加密货币行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Virtuals - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 以太坊ETH价格